星纬数
行情总览
Tellor Tributes

Tellor Tributes

TRB · 美元计价
$16.23
≈ ￥107.118
0.37% ($0.06)
更新于 2026-11-04 03:00:03
← 返回行情列表
24H 最高
$16.46
24H 最低
$15.94
今日开盘
$16.17
24H 成交量
$43.71万
流通市值
$4,624.87万
24H 涨跌额
($0.06)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01

TRB 价格走势

相关币种行情

查看全部行情 →
Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% PowerPool Concentrated Voting CVP $0.0339 -23.30% MeMusicMMT $0.1198 +3.01% Neiro $0.00006199 +1.26% MANTRA $0.00321 -3.60% IOST $0.000701 +1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 SKL SKLSKALE $0.00398 $0.00402 $0.00383 $12.19万 $2,437.66万 1.27%
335 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
665 QTUM QTUM量子链 $0.747 $0.758 $0.735 $5.02万 $7,959.64万 0.67%
24 DOGE DOGE狗币 $0.07522 $0.07565 $0.07318 $1,786.34万 $117.83亿 1.81%
687 WENB WENBWENB $7.26 $7.33 $7.17 $2.44万 — -0.68%
570 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
435 AGPUB AGPUBAGPUB $7.7 $7.97 $7.61 $25.96万 — -2.04%
4 ZEC ZEC大零币 $1213.8 $1,229.63 $1,120.03 $1.72亿 $206.82亿 4.24%
450 DOLO DOLODolomite $0.02333 $0.02445 $0.02297 $23.20万 $842.63万 -0.26%
214 AR ARArweave $3.137 $3.17 $3.00 $70.81万 $2.06亿 2.58%
586 XEC XECeCash $0.00000608 $0.00000616 $0.00000595 $12.32万 $1.22亿 0.66%
244 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
22 XAUT XAUTTether Gold $3923.54 $3,962.60 $3,891.09 $1,968.96万 $31.72亿 -0.45%
457 LUNA LUNATerra $0.0396 $0.04 $0.0382 $22.01万 $2,815.47万 2.59%
145 COINB COINBCOINB $146.49 $150.50 $135.74 $112.52万 — 5.62%
521 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
428 API3 API3Api3 $0.238 $0.244 $0.2264 $26.39万 $3,532.35万 3.57%
80 INIT INITInitia $0.12812 $0.13909 $0.12789 $305.12万 $2,910.41万 -6.82%
316 KAVA KAVAKava $0.06832 $0.06848 $0.0676 $41.11万 $7,387.13万 0.46%
157 NOM NOMNomina $0.001498 $0.001648 $0.00148 $100.44万 $458.20万 -5.37%

相关站点

共 40 个
Bubblemaps _BTC行情 Injective _以太坊ETH价格 Worldcoin _比特币 Quant _币种排行 Solana _加密货币行情 First Digital _以太坊ETH价格 MegaETH _以太坊ETH价格 Bubblemaps _以太坊ETH价格 PAX Gold _数字货币市值 RWUSD _加密货币行情 比特币 _加密货币行情 Hyperliquid _币种排行 Ondo _数字货币市值 Uniswap _加密货币行情 Gram _数字货币市值 NFPrompt _币种排行 恒星币 _币种排行 Pump.fun _币种排行 MegaETH _加密货币行情 PAX Gold _比特币行情 Artificial _比特币 Pepe _数字货币市值 Haedal _比特币行情 应用链 _加密货币行情 NFPrompt _比特币 Aerodrome _加密货币行情 Quant _数字货币市值 AMDB _比特币 POL _币种排行 Filecoin _币种排行 USD1 _BTC行情 Bittensor _BTC行情 Artificial _BTC行情 MegaETH _加密货币行情 TQQQB _比特币 Cosmos Hub _比特币 Ondo _以太坊ETH价格 Quant _币种排行 Starknet _以太坊ETH价格 恒星币 _BTC行情