Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$763.27万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SKLSKALE	$0.00383	$0.00393	$0.00372	$16.90万	$2,131.06万	2.96%
330	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
674	QTUM量子链	$0.732	$0.742	$0.719	$4.93万	$7,425.12万	1.53%
19	DOGE狗币	$0.07258	$0.07337	$0.07113	$2,330.03万	$124.83亿	0.50%
669	WENBWENB	$8.12	$8.36	$7.79	$5.90万	—	3.05%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
240	AGPUBAGPUB	$6.79	$7.00	$6.04	$60.47万	—	9.87%
4	ZEC大零币	$1352.49	$1,388.00	$1,247.83	$2.41亿	$221.69亿	2.87%
672	DOLODolomite	$0.02265	$0.02293	$0.02175	$5.45万	$822.07万	3.80%
145	ARArweave	$3.18	$3.29	$3.07	$120.33万	$2.10亿	2.71%
563	XECeCash	$0.00000594	$0.00000601	$0.00000586	$13.79万	$1.19亿	0.51%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
23	XAUTTether Gold	$4058.96	$4,070.78	$4,012.25	$2,074.35万	$9.96亿	0.02%
488	LUNATerra	$0.0375	$0.0385	$0.0373	$18.41万	$2,714.87万	0.54%
132	COINBCOINB	$134.39	$139.50	$131.86	$130.17万	—	-2.42%
514	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
492	API3API3	$0.2318	$0.2382	$0.2268	$18.33万	$3,880.29万	2.03%
141	INITInitia	$0.1307	$0.13939	$0.12616	$122.00万	$1,931.15万	-3.20%
252	KAVAKava	$0.06782	$0.06893	$0.06741	$56.27万	$7,361.82万	-1.34%
223	NOMNomina	$0.001523	$0.00156	$0.001429	$66.52万	$436.37万	6.36%