SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$737.67

≈ ￥4868.62

0.17% ($1.25)

更新于 2026-11-07 20:45:44

24H 最高

$743.16

24H 最低

$731.56

今日开盘

$736.42

24H 成交量

$96.64万

流通市值

$2,738.44万

24H 涨跌额

($1.25)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.66万	$2,131.06万	-1.83%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
668	QTUM量子链	$0.723	$0.742	$0.723	$4.26万	$7,425.12万	-1.77%
22	DOGE狗币	$0.0717	$0.07337	$0.07169	$1,667.29万	$124.83亿	-1.29%
676	WENBWENB	$8.13	$8.36	$7.79	$3.61万	—	3.70%
539	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
330	AGPUBAGPUB	$6.76	$7.00	$6.47	$36.70万	—	4.16%
4	ZEC大零币	$1280.97	$1,388.00	$1,280.05	$2.15亿	$221.69亿	-3.12%
662	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.61万	$822.07万	-1.81%
158	ARArweave	$3.163	$3.29	$3.13	$92.82万	$2.10亿	0.80%
513	XECeCash	$0.0000059	$0.00000601	$0.00000583	$15.88万	$1.19亿	-0.34%
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
19	XAUTTether Gold	$4065.16	$4,065.16	$4,012.25	$1,754.75万	$9.96亿	0.31%
422	LUNATerra	$0.0375	$0.0385	$0.0373	$24.98万	$2,714.87万	-1.06%
168	COINBCOINB	$134.16	$139.50	$131.86	$87.35万	—	-3.09%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
529	API3API3	$0.2309	$0.2382	$0.2298	$14.55万	$3,880.29万	-1.49%
148	INITInitia	$0.12589	$0.13511	$0.12428	$99.40万	$1,931.15万	-5.89%
491	KAVAKava	$0.06845	$0.06893	$0.06741	$18.12万	$7,361.82万	-0.16%
189	NOMNomina	$0.0015	$0.001574	$0.00149	$77.80万	$436.37万	0.40%