SECZB

SECZB · 美元计价

$7.05

≈ ￥46.53

-6.25% (-$0.47)

更新于 2026-11-07 22:25:02

24H 最高

$7.56

24H 最低

$6.69

今日开盘

$7.52

24H 成交量

$7.34万

流通市值

—

24H 涨跌额

(-$0.47)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SKLSKALE	$0.00377	$0.00393	$0.00374	$35.21万	$2,131.06万	-2.08%
313	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
674	QTUM量子链	$0.724	$0.742	$0.723	$3.58万	$7,425.12万	-1.23%
22	DOGE狗币	$0.07196	$0.07337	$0.07169	$1,469.67万	$124.83亿	-0.64%
673	WENBWENB	$8.14	$8.36	$7.79	$3.58万	—	4.49%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
332	AGPUBAGPUB	$6.78	$7.00	$6.49	$35.52万	—	0.89%
4	ZEC大零币	$1278.54	$1,388.00	$1,270.44	$2.06亿	$221.69亿	-3.07%
654	DOLODolomite	$0.02214	$0.02293	$0.0221	$4.66万	$822.07万	-1.73%
170	ARArweave	$3.182	$3.29	$3.14	$84.60万	$2.10亿	1.11%
492	XECeCash	$0.00000589	$0.00000601	$0.00000583	$17.35万	$1.19亿	-0.68%
224	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,018.34	$1,496.35万	$9.96亿	0.93%
407	LUNATerra	$0.0375	$0.0385	$0.0373	$25.13万	$2,714.87万	-0.79%
168	COINBCOINB	$134.36	$139.50	$131.86	$85.10万	—	-2.78%
500	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
526	API3API3	$0.233	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.39%
165	INITInitia	$0.12743	$0.13312	$0.12428	$85.92万	$1,931.15万	-2.22%
466	KAVAKava	$0.06823	$0.06893	$0.06741	$19.54万	$7,361.82万	-0.58%
197	NOMNomina	$0.001501	$0.001574	$0.00149	$73.01万	$436.37万	-1.19%