ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.41万	$2,437.66万	2.05%
333	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
666	QTUM量子链	$0.747	$0.758	$0.735	$4.99万	$7,959.64万	0.95%
24	DOGE狗币	$0.07516	$0.07565	$0.07318	$1,737.27万	$117.83亿	1.90%
686	WENBWENB	$7.26	$7.29	$7.17	$2.44万	—	-0.41%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
431	AGPUBAGPUB	$7.58	$7.97	$7.57	$26.14万	—	-2.95%
4	ZEC大零币	$1211.8	$1,229.63	$1,120.03	$1.70亿	$206.82亿	4.72%
458	DOLODolomite	$0.02336	$0.02445	$0.02297	$21.77万	$842.63万	-0.30%
216	ARArweave	$3.132	$3.17	$3.00	$69.80万	$2.06亿	2.66%
587	XECeCash	$0.00000607	$0.00000616	$0.00000595	$12.27万	$1.22亿	0.66%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
21	XAUTTether Gold	$3918.68	$3,962.60	$3,891.09	$1,949.36万	$31.72亿	-0.41%
456	LUNATerra	$0.0396	$0.04	$0.0382	$21.92万	$2,815.47万	2.33%
145	COINBCOINB	$145.84	$150.50	$135.74	$110.78万	—	5.90%
518	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
432	API3Api3	$0.2385	$0.244	$0.2264	$26.03万	$3,532.35万	4.19%
79	INITInitia	$0.12592	$0.13909	$0.12592	$308.55万	$2,910.41万	-8.49%
330	KAVAKava	$0.06836	$0.06848	$0.0676	$38.97万	$7,387.13万	0.46%
157	NOMNomina	$0.001491	$0.001648	$0.00148	$97.06万	$458.20万	-6.23%