Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$99.67万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SKLSKALE	$0.00376	$0.00393	$0.00374	$35.82万	$2,131.06万	-2.08%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
669	QTUM量子链	$0.725	$0.742	$0.725	$4.26万	$7,425.12万	-1.89%
22	DOGE狗币	$0.07189	$0.07337	$0.07169	$1,687.62万	$124.83亿	-1.13%
677	WENBWENB	$8.14	$8.36	$7.79	$3.64万	—	3.30%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
323	AGPUBAGPUB	$6.76	$7.00	$6.44	$37.21万	—	4.97%
4	ZEC大零币	$1288.6	$1,388.00	$1,285.40	$2.27亿	$221.69亿	-1.38%
657	DOLODolomite	$0.02233	$0.02293	$0.02219	$4.81万	$822.07万	-1.20%
158	ARArweave	$3.166	$3.29	$3.13	$93.76万	$2.10亿	0.48%
516	XECeCash	$0.00000587	$0.00000601	$0.00000583	$15.72万	$1.19亿	-1.18%
227	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
20	XAUTTether Gold	$4063.77	$4,064.54	$4,012.25	$1,758.20万	$9.96亿	0.17%
430	LUNATerra	$0.0378	$0.0385	$0.0373	$24.44万	$2,714.87万	-0.79%
166	COINBCOINB	$134.4	$139.50	$131.86	$89.84万	—	-2.74%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
532	API3API3	$0.2319	$0.2382	$0.2298	$14.60万	$3,880.29万	-1.02%
154	INITInitia	$0.12806	$0.13573	$0.12428	$99.64万	$1,931.15万	-5.29%
476	KAVAKava	$0.06849	$0.06893	$0.06741	$19.53万	$7,361.82万	-0.06%
188	NOMNomina	$0.0015	$0.001574	$0.001488	$78.39万	$436.37万	0.00%