Haedal Protocol

HAEDAL · 美元计价

$0.02698

≈ ￥0.178068

1.43% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.0266

24H 成交量

$369.72万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.19万	$2,437.66万	1.27%
335	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
665	QTUM量子链	$0.747	$0.758	$0.735	$5.02万	$7,959.64万	0.67%
24	DOGE狗币	$0.07522	$0.07565	$0.07318	$1,786.34万	$117.83亿	1.81%
687	WENBWENB	$7.26	$7.33	$7.17	$2.44万	—	-0.68%
570	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
435	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.96万	—	-2.04%
4	ZEC大零币	$1213.8	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.24%
450	DOLODolomite	$0.02333	$0.02445	$0.02297	$23.20万	$842.63万	-0.26%
214	ARArweave	$3.137	$3.17	$3.00	$70.81万	$2.06亿	2.58%
586	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.32万	$1.22亿	0.66%
244	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
22	XAUTTether Gold	$3923.54	$3,962.60	$3,891.09	$1,968.96万	$31.72亿	-0.45%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.01万	$2,815.47万	2.59%
145	COINBCOINB	$146.49	$150.50	$135.74	$112.52万	—	5.62%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
428	API3Api3	$0.238	$0.244	$0.2264	$26.39万	$3,532.35万	3.57%
80	INITInitia	$0.12812	$0.13909	$0.12789	$305.12万	$2,910.41万	-6.82%
316	KAVAKava	$0.06832	$0.06848	$0.0676	$41.11万	$7,387.13万	0.46%
157	NOMNomina	$0.001498	$0.001648	$0.00148	$100.44万	$458.20万	-5.37%