星纬数
行情总览
Gains Network

Gains Network

GNS · 美元计价
$0.379
≈ ￥2.5014
2.43% ($0.01)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$0.4
24H 最低
$0.362
今日开盘
$0.37
24H 成交量
$17.78万
流通市值
$929.75万
24H 涨跌额
($0.01)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01

GNS 价格走势

相关币种行情

查看全部行情 →
Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% NKN $0.0073 +2.82% LINA $0.000337 +4.33% MultiversX (Elrond)EGLD $3.375 -1.40% RSK Infrastructure FrameworkRIF $0.0628 +1.62% StratisSTRAX $0.01049 +1.45% Badger $0.762 -7.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
492 SKL SKLSKALE $0.00397 $0.00409 $0.00381 $24.27万 $2,225.84万 -0.75%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
635 QTUM QTUM量子链 $0.762 $0.773 $0.723 $11.10万 $7,632.38万 1.60%
14 DOGE DOGE狗币 $0.07728 $0.07834 $0.0723 $4,723.84万 $131.88亿 2.44%
685 WENB WENBWENB $7.56 $7.64 $7.19 $4.85万 — 4.56%
612 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.21万 -40.25%
361 AGPUB AGPUBAGPUB $7.59 $7.91 $7.26 $40.15万 — -3.07%
5 ZEC ZEC大零币 $1301.36 $1,351.55 $1,158.88 $2.67亿 $213.03亿 5.64%
646 DOLO DOLODolomite $0.02352 $0.02397 $0.0223 $10.39万 $847.46万 0.51%
138 AR ARArweave $3.311 $3.35 $2.98 $168.54万 $2.15亿 5.14%
580 XEC XECeCash $0.00000629 $0.00000639 $0.00000585 $16.12万 $1.26亿 3.45%
282 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
24 XAUT XAUTTether Gold $4051.83 $4,056.00 $3,916.75 $3,114.42万 $9.98亿 3.14%
353 LUNA LUNATerra $0.0395 $0.0406 $0.038 $42.22万 $2,804.03万 -0.25%
154 COINB COINBCOINB $151.99 $153.32 $139.41 $137.77万 — 4.10%
570 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
406 API3 API3API3 $0.2409 $0.2483 $0.2296 $33.17万 $3,947.91万 0.50%
85 INIT INITInitia $0.1404 $0.14899 $0.12131 $410.98万 $2,111.13万 14.09%
272 KAVA KAVAKava $0.06891 $0.06896 $0.06728 $61.26万 $7,429.33万 0.32%
269 NOM NOMNomina $0.001533 $0.001558 $0.001462 $61.62万 $439.75万 1.86%

相关站点

共 40 个
Worldcoin _数字货币市值 USDC _数字货币市值 Bubblemaps _币种排行 Artificial _加密货币行情 Pump.fun _加密货币行情 Initia _加密货币行情 Pudgy Penguins _以太坊ETH价格 Official Trump _数字货币市值 Space and Time _加密货币行情 恒星币 _数字货币市值 First Digital _比特币 Quant _加密货币行情 以太坊 _比特币 SOXSB _数字货币市值 TQQQB _数字货币市值 Aerodrome _BTC行情 USDC _数字货币市值 Raydium _币种排行 TONToken _比特币 币安币 _数字货币市值 Official Trump _加密货币行情 LayerZero _数字货币市值 AAPLB _比特币行情 MarsCoin _加密货币行情 牛来 _加密货币行情 Polkadot _以太坊ETH价格 Ondo _比特币行情 First Digital _比特币行情 应用链 _BTC行情 AMDB _以太坊ETH价格 Sei _数字货币市值 Bubblemaps _比特币行情 Space and Time _数字货币市值 币安币 _比特币 Sei _加密货币行情 BEAMX _以太坊ETH价格 Pump.fun _以太坊ETH价格 BEAMX _BTC行情 Hedera _BTC行情 NFPrompt _加密货币行情