Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-07 13:35:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SKLSKALE	$0.00381	$0.00393	$0.00374	$17.18万	$2,131.06万	1.33%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%
20	DOGE狗币	$0.07197	$0.07337	$0.07113	$2,047.76万	$124.83亿	0.59%
670	WENBWENB	$8.14	$8.36	$7.79	$5.47万	—	3.30%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
239	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.41万	—	10.37%
4	ZEC大零币	$1313.86	$1,388.00	$1,247.83	$2.31亿	$221.69亿	3.82%
673	DOLODolomite	$0.02258	$0.02293	$0.02181	$5.12万	$822.07万	3.06%
168	ARArweave	$3.17	$3.29	$3.07	$94.16万	$2.10亿	2.26%
537	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.81万	$1.19亿	-0.51%
232	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
24	XAUTTether Gold	$4063.37	$4,070.78	$4,012.25	$1,797.62万	$9.96亿	0.78%
491	LUNATerra	$0.0378	$0.0385	$0.0373	$17.98万	$2,714.87万	1.07%
139	COINBCOINB	$134.24	$139.50	$131.86	$121.83万	—	-1.55%
509	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
476	API3API3	$0.2321	$0.2382	$0.2277	$19.74万	$3,880.29万	1.62%
148	INITInitia	$0.13055	$0.13939	$0.12616	$112.77万	$1,931.15万	-2.43%
278	KAVAKava	$0.06798	$0.06893	$0.06741	$47.22万	$7,361.82万	-0.95%
210	NOMNomina	$0.001545	$0.001562	$0.001437	$70.72万	$436.37万	6.99%